Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 16:28
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.03. 17:0027.03. 17:00
30.03. 17:0031.03. 17:0001.04. 17:0017.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.03.2026 09:26:2600,0000,0000,00610 002,00510 960,0011 280,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 09:26:2400,0000,0000,00610 002,00510 960,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 09:26:2400,0000,0000,0000,00110 002,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 09:26:2400,0000,0000,0000,00110 002,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 09:26:2400,0000,0000,0000,00110 002,0011 274,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 09:25:4100,0000,0000,00610 002,00510 954,0011 274,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 09:25:3900,0000,0000,00610 002,00510 954,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 09:25:3800,0000,0000,0000,00110 002,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 09:25:3800,0000,0000,0000,00110 002,0011 280,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 09:25:3800,0000,0000,0000,00110 002,0011 280,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 09:23:2700,0000,0000,00610 002,00510 960,0011 280,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 09:23:2400,0000,0000,00610 002,00510 960,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 09:23:2400,0000,0000,0000,00110 002,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 09:23:2400,0000,0000,0000,00110 002,0011 302,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 09:22:4300,0000,0000,00610 002,00510 982,0011 302,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 09:22:3900,0000,0000,00610 002,00510 982,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 09:22:3800,0000,0000,0000,00110 002,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 09:22:3800,0000,0000,0000,00110 002,0011 278,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 09:20:2700,0000,0000,00610 002,00510 958,0011 278,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 09:20:2400,0000,0000,00610 002,00510 958,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 09:20:2400,0000,0000,00610 002,00510 958,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 09:20:2300,0000,0000,0000,00110 002,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 09:20:2300,0000,0000,0000,00110 002,0011 268,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 09:17:2700,0000,0000,00610 002,00510 948,0011 268,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 09:17:2400,0000,0000,00610 002,00510 948,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 09:17:2400,0000,0000,0000,00110 002,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 09:17:2400,0000,0000,0000,00110 002,0011 262,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 09:16:4000,0000,0000,00610 002,00510 942,0011 262,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 09:16:3700,0000,0000,00610 002,00510 942,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 09:16:3700,0000,0000,0000,00110 002,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 09:16:3700,0000,0000,0000,00110 002,0011 276,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 09:13:4100,0000,0000,00610 002,00510 956,0011 276,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 09:13:3700,0000,0000,00610 002,00510 956,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 09:13:3700,0000,0000,0000,00110 002,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 09:13:3700,0000,0000,0000,00110 002,0011 290,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 09:12:5700,0000,0000,00610 002,00510 970,0011 290,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 09:12:5700,0000,0000,00610 002,00510 970,0011 290,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 09:12:5200,0000,0000,00610 002,00510 970,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 09:12:5200,0000,0000,0000,00110 002,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 09:12:5200,0000,0000,0000,00110 002,0011 264,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 09:12:5200,0000,0000,0000,00110 002,0011 264,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 09:12:1300,0000,0000,00610 002,00510 944,0011 264,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 09:12:0800,0000,0000,00610 002,00510 944,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 09:12:0800,0000,0000,0000,00110 002,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 09:12:0800,0000,0000,0000,00110 002,0011 268,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 09:10:4100,0000,0000,00610 002,00510 948,0011 268,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 09:10:3800,0000,0000,00610 002,00510 948,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 09:10:3700,0000,0000,0000,00110 002,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 09:10:3700,0000,0000,0000,00110 002,0011 274,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 09:09:5600,0000,0000,00610 002,00510 954,0011 274,00513 000,001513 806,001613 924,001715 950,0018